ai16z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $471,185 | $2,516.03 | N/A |
| 2026-06-26 | $440,595 | $6,183.62 | $0.00042637 |
| 2026-06-25 | $458,465 | $5,356.35 | $0.00040181 |
| 2026-06-24 | $462,624 | $5,654.91 | $0.00041683 |
| 2026-06-23 | $484,053 | $8,578.74 | $0.00042196 |
| 2026-06-22 | $484,030 | $3,433.89 | $0.00044041 |
| 2026-06-21 | $514,079 | $3,156.94 | $0.00044260 |
| 2026-06-20 | $483,882 | $3,636.59 | $0.00046674 |
| 2026-06-19 | $478,617 | $4,739.95 | $0.00044006 |
| 2026-06-18 | $491,939 | $4,781.76 | $0.00043521 |
| 2026-06-17 | $507,976 | $7,667.87 | $0.00044726 |
| 2026-06-16 | $518,470 | $6,884.78 | $0.00045941 |
| 2026-06-15 | $514,818 | $5,787.01 | $0.00047320 |
| 2026-06-14 | $520,679 | $5,259.13 | $0.00047001 |
| 2026-06-13 | $529,229 | $13,421.76 | $0.00047339 |
| 2026-06-12 | $517,025 | $9,321.54 | $0.00047948 |
| 2026-06-11 | $465,038 | $7,573.82 | $0.00047038 |
| 2026-06-10 | $458,992 | $10,293.49 | $0.00042295 |
| 2026-06-09 | $485,979 | $5,700.20 | $0.00041697 |
| 2026-06-08 | $495,412 | $8,670.53 | $0.00044194 |
Want data in another currency? Use our API
Or check it out in the app stores
