ai9000 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $19,329.74 | $21.48 | N/A |
| 2026-06-21 | $19,161.12 | $23.35 | $0.00001933 |
| 2026-06-20 | $18,119.57 | $13.58 | $0.00001916 |
| 2026-06-19 | $18,062.17 | $13.65 | $0.00001806 |
| 2026-06-14 | $20,339 | $2.69 | $0.00001816 |
| 2026-06-13 | $20,168 | $2.67 | $0.00002034 |
| 2026-06-12 | $20,177 | $2.67 | $0.00002017 |
| 2026-06-07 | $20,906 | $5.23 | $0.00002018 |
| 2026-06-06 | $21,165 | $8.09 | $0.00002091 |
| 2026-06-05 | $21,165 | $8.09 | $0.00002172 |
| 2026-05-31 | $27,599 | $1.57 | $0.00002172 |
| 2026-05-30 | $27,057 | $1.54 | $0.00002760 |
| 2026-05-29 | $27,412 | $31.51 | $0.00002711 |
| 2026-05-28 | $27,412 | $31.51 | $0.00002742 |
Want data in another currency? Use our API
Or check it out in the app stores
