AicroStrategy Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$27,375	$7.35	N/A
2026-06-25	$27,514	$12.57	$0.02737492
2026-06-24	$27,557	$8.25	$0.02751379
2026-06-23	$27,714	$4.81	$0.02755735
2026-06-22	$27,694	$1.11	$0.02771434
2026-06-21	$27,725	$3.47	$0.02769706
2026-06-20	$27,609	$1.80	$0.02772532
2026-06-19	$27,676	$6.56	$0.02760921
2026-06-18	$27,813	$6.63	$0.02767648
2026-06-17	$28,012	$11.94	$0.02781271
2026-06-16	$27,949	$29.43	$0.02801202
2026-06-15	$27,130	$145.65	$0.02794859
2026-06-14	$33,771	$1.28	$0.02713004
2026-06-13	$33,644	$3.51	$0.03377116
2026-06-12	$33,664	$7.59	$0.03364429
2026-06-11	$33,578	$8.87	$0.03366426
2026-06-10	$33,823	$37.07	$0.03357752
2026-06-09	$33,986	$763.55	$0.03382256
2026-06-08	$26,673	$14.88	$0.03398390
2026-06-07	$26,350	$14.46	$0.02667268