AIGOV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $7,212.56 | $3.37 | N/A |
| 2026-06-25 | $7,212.81 | $23.51 | $0.00000775 |
| 2026-06-24 | $7,299.98 | $121.55 | $0.00000777 |
| 2026-06-23 | $7,219.57 | $3.87 | $0.00000786 |
| 2026-06-22 | $7,404.56 | $13.13 | $0.00000776 |
| 2026-06-21 | $7,433.89 | $121.21 | $0.00000797 |
| 2026-06-20 | $7,433.89 | $121.21 | $0.00000800 |
| 2026-06-19 | $7,159.44 | $3.59 | $0.00000800 |
| 2026-06-18 | $7,422.19 | $13.77 | $0.00000771 |
| 2026-06-17 | $7,615.60 | $1.80 | $0.00000799 |
| 2026-06-16 | $7,640.11 | $41.23 | $0.00000820 |
| 2026-06-15 | $7,295.31 | $3.93 | $0.00000823 |
| 2026-06-14 | $7,108.68 | $140.10 | $0.00000787 |
| 2026-06-13 | $7,108.68 | $140.10 | $0.00000765 |
| 2026-06-12 | $7,059.49 | $52.07 | $0.00000765 |
| 2026-06-11 | $6,927.20 | $10.11 | $0.00000760 |
| 2026-06-10 | $6,989.46 | $1.63 | $0.00000746 |
| 2026-06-09 | $6,994.71 | $15.07 | $0.00000752 |
| 2026-06-08 | $6,994.71 | $15.07 | $0.00000753 |
| 2026-06-07 | $6,666.47 | $2.41 | $0.00000753 |
Want data in another currency? Use our API
Or check it out in the app stores
