AIMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $64,479 | $82.44 | N/A |
| 2026-06-20 | $63,820 | $80.65 | $0.00016338 |
| 2026-06-19 | $63,820 | $80.65 | $0.00016171 |
| 2026-06-14 | $66,673 | $168.71 | $0.00016171 |
| 2026-06-13 | $65,841 | $167.92 | $0.00016893 |
| 2026-06-12 | $65,841 | $167.92 | $0.00016683 |
| 2026-06-10 | $66,047 | $1.52 | $0.00016683 |
| 2026-06-09 | $67,476 | $1.55 | $0.00016735 |
| 2026-06-08 | $66,452 | $1,139.41 | $0.00017065 |
| 2026-06-07 | $56,284 | $617.32 | $0.00016867 |
| 2026-06-06 | $55,410 | $2.59 | $0.00014261 |
| 2026-06-05 | $55,410 | $2.60 | $0.00014040 |
| 2026-06-02 | $69,202 | $16.13 | $0.00014099 |
| 2026-06-01 | $70,899 | $12.65 | $0.00017534 |
| 2026-05-31 | $70,414 | $10.17 | $0.00017963 |
| 2026-05-30 | $70,414 | $10.17 | $0.00017841 |
Want data in another currency? Use our API
Or check it out in the app stores
