AINL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $7,848.25 | $300.71 | N/A |
| 2026-06-24 | $7,366.99 | $21.19 | $0.00000797 |
| 2026-06-23 | $7,756.62 | $159.70 | $0.00000748 |
| 2026-06-22 | $7,573.75 | $95.15 | $0.00000788 |
| 2026-06-21 | $7,854.66 | $321.87 | $0.00000769 |
| 2026-06-20 | $8,102.31 | $461.98 | $0.00000797 |
| 2026-06-19 | $7,503.14 | $151.97 | $0.00000823 |
| 2026-06-18 | $8,011.58 | $56.14 | $0.00000762 |
| 2026-06-17 | $8,337.26 | $159.14 | $0.00000813 |
| 2026-06-16 | $8,140.09 | $592.92 | $0.00000845 |
| 2026-06-15 | $8,625.74 | $466.98 | $0.00000827 |
| 2026-06-14 | $8,731.29 | $149.89 | $0.00000889 |
| 2026-06-13 | $8,437.86 | $85.44 | $0.00000882 |
| 2026-06-12 | $8,672.59 | $1,372.74 | $0.00000857 |
| 2026-06-11 | $8,289.40 | $437.92 | $0.00000876 |
| 2026-06-10 | $10,039.98 | $928.65 | $0.00000842 |
| 2026-06-09 | $8,174.45 | $848.83 | $0.00001020 |
| 2026-06-08 | $8,079.94 | $880.95 | $0.00000830 |
| 2026-06-07 | $7,065.25 | $366.75 | $0.00000824 |
| 2026-06-06 | $7,774.86 | $1,537.48 | $0.00000713 |
Want data in another currency? Use our API
Or check it out in the app stores
