AIntivirus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $33,723,606 | $0.000000000000000000 | N/A |
| 2026-06-16 | $33,723,606 | $0.000000000000000000 | $0.03373230 |
| 2026-06-15 | $33,723,606 | $0.000000000000000000 | $0.03373230 |
| 2026-06-14 | $33,723,606 | $0.000000000000000000 | $0.03373230 |
| 2026-06-13 | $33,723,606 | $0.000000000000000000 | $0.03373230 |
| 2026-06-12 | $33,723,606 | $0.000000000000000000 | $0.03373230 |
| 2026-06-11 | $33,723,606 | $0.000000000000000000 | $0.03373230 |
| 2026-06-08 | $33,723,825 | $0.000000000000000000 | $0.03373230 |
| 2026-06-07 | $33,723,825 | $0.000000000000000000 | $0.03373230 |
| 2026-06-06 | $33,723,825 | $0.000000000000000000 | $0.03373230 |
| 2026-06-02 | $33,723,825 | $0.000000000000000000 | $0.03373230 |
| 2026-06-01 | $33,723,825 | $0.000000000000000000 | $0.03373230 |
| 2026-05-31 | $33,723,825 | $0.000000000000000000 | $0.03373230 |
| 2026-05-30 | $33,723,825 | $0.000000000000000000 | $0.03373230 |
| 2026-05-28 | $33,723,825 | $0.000000000000000000 | $0.03373230 |
| 2026-05-27 | $33,723,825 | $0.000000000000000000 | $0.03373230 |
| 2026-05-26 | $33,723,825 | $0.000000000000000000 | $0.03373230 |
Want data in another currency? Use our API
Or check it out in the app stores
