AIOZ Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$65,448,150	$3,448,945	N/A
2026-06-25	$67,312,584	$3,676,609	$0.052582
2026-06-24	$68,982,670	$4,103,588	$0.054053
2026-06-23	$71,452,093	$6,251,889	$0.055725
2026-06-22	$71,312,648	$3,145,221	$0.057407
2026-06-21	$72,461,650	$3,223,090	$0.057295
2026-06-20	$74,348,047	$3,769,681	$0.058159
2026-06-19	$73,635,437	$4,092,081	$0.059729
2026-06-18	$73,002,345	$4,698,389	$0.059313
2026-06-17	$74,581,516	$3,449,230	$0.058626
2026-06-16	$75,676,125	$7,155,311	$0.059871
2026-06-15	$74,105,721	$5,704,172	$0.060818
2026-06-14	$70,893,021	$3,118,761	$0.059501
2026-06-13	$68,207,679	$3,382,730	$0.057008
2026-06-12	$70,947,800	$3,546,791	$0.054802
2026-06-11	$68,237,705	$3,185,782	$0.056930
2026-06-10	$70,394,041	$3,918,709	$0.054824
2026-06-09	$73,474,525	$4,742,338	$0.056575
2026-06-08	$71,556,635	$5,794,059	$0.059032
2026-06-07	$66,223,699	$3,454,177	$0.057516