AIRian Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$1,458,106	$3,014.11	N/A
2026-06-26	$1,376,271	$7,027.54	$0.00926711
2026-06-25	$1,274,857	$2,303.51	$0.00874700
2026-06-24	$1,308,648	$1,272.50	$0.00810325
2026-06-23	$1,291,991	$11,119.52	$0.00831803
2026-06-22	$1,287,904	$12,609.56	$0.00821297
2026-06-21	$1,345,888	$29,002	$0.00818617
2026-06-20	$1,287,384	$33,936	$0.00855473
2026-06-19	$1,286,276	$15,870.69	$0.00818367
2026-06-18	$1,338,749	$56,943	$0.00818400
2026-06-17	$1,274,831	$35,991	$0.00850936
2026-06-16	$1,143,867	$35,932	$0.00810308
2026-06-15	$1,290,997	$14,521.51	$0.00717543
2026-06-14	$1,407,669	$2,021.18	$0.00820583
2026-06-13	$1,420,107	$3,138.90	$0.00894743
2026-06-12	$1,393,797	$6,372.63	$0.00902648
2026-06-11	$1,496,882	$6,160.22	$0.00885925
2026-06-10	$1,261,981	$3,905.99	$0.00951452
2026-06-09	$1,360,808	$9,428.72	$0.00802220
2026-06-08	$1,473,719	$37,716	$0.00864954