AISI SPACE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $180,824 | $4,895.78 | N/A |
| 2026-06-26 | $142,534 | $13,128.23 | $0.00018181 |
| 2026-06-25 | $203,322 | $2,778.26 | $0.00014254 |
| 2026-06-24 | $181,534 | $15,926.87 | $0.00020332 |
| 2026-06-23 | $221,287 | $4,822.70 | $0.00018155 |
| 2026-06-22 | $255,961 | $792.18 | $0.00022130 |
| 2026-06-21 | $261,452 | $1,826.16 | $0.00025600 |
| 2026-06-20 | $254,849 | $1,261.71 | $0.00026733 |
| 2026-06-19 | $244,895 | $2,527.37 | $0.00025492 |
| 2026-06-18 | $230,246 | $4,546.04 | $0.00024491 |
| 2026-06-17 | $234,911 | $4,135.38 | $0.00023026 |
| 2026-06-16 | $228,853 | $1,476.82 | $0.00023455 |
| 2026-06-15 | $214,695 | $12,428.24 | $0.00022885 |
| 2026-06-14 | $236,572 | $2,359.29 | $0.00021407 |
| 2026-06-13 | $215,046 | $11,860.48 | $0.00023743 |
| 2026-06-12 | $213,036 | $24,827 | $0.00021506 |
| 2026-06-11 | $289,084 | $3,804.16 | $0.00021305 |
| 2026-06-10 | $272,867 | $9,325.10 | $0.00028910 |
| 2026-06-09 | $289,224 | $7,330.56 | $0.00027288 |
| 2026-06-08 | $268,443 | $2,873.56 | $0.00028927 |
Want data in another currency? Use our API
Or check it out in the app stores
