Ajuna Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $0.160690 | N/A |
| 2026-06-25 | $0.000000000000000000 | $0.160690 | $0.00063041 |
| 2026-06-24 | $0.000000000000000000 | $3.27 | $0.00063041 |
| 2026-06-23 | $0.000000000000000000 | $2.23 | $0.00063058 |
| 2026-06-22 | $0.000000000000000000 | $2.35 | $0.00058852 |
| 2026-06-21 | $0.000000000000000000 | $2.35 | $0.00073318 |
| 2026-06-20 | $0.000000000000000000 | $0.199319 | $0.00073318 |
| 2026-06-19 | $0.000000000000000000 | $0.201611 | $0.00054483 |
| 2026-06-18 | $0.000000000000000000 | $3.29 | $0.00051101 |
| 2026-06-17 | $0.000000000000000000 | $1.21 | $0.00051115 |
| 2026-06-16 | $0.000000000000000000 | $2.83 | $0.00063629 |
| 2026-06-15 | $0.000000000000000000 | $1.75 | $0.00069551 |
| 2026-06-14 | $0.000000000000000000 | $1.83 | $0.00060269 |
| 2026-06-13 | $0.000000000000000000 | $2.17 | $0.00059051 |
| 2026-06-12 | $0.000000000000000000 | $3.03 | $0.00059512 |
| 2026-06-11 | $0.000000000000000000 | $1.43 | $0.00064069 |
| 2026-06-10 | $0.000000000000000000 | $4.52 | $0.00056965 |
| 2026-06-09 | $0.000000000000000000 | $6.06 | $0.00060050 |
| 2026-06-08 | $0.000000000000000000 | $0.097216 | $0.00062754 |
| 2026-06-07 | $0.000000000000000000 | $0.858154 | $0.00049335 |
Want data in another currency? Use our API
Or check it out in the app stores
