Akash Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$191,855,416	$5,417,271	N/A
2026-06-25	$201,662,613	$6,735,074	$0.656629
2026-06-24	$205,544,342	$5,963,592	$0.690442
2026-06-23	$212,043,251	$5,269,295	$0.704023
2026-06-22	$210,605,439	$3,963,900	$0.726508
2026-06-21	$225,429,857	$6,326,883	$0.721052
2026-06-20	$215,851,550	$9,211,864	$0.771320
2026-06-19	$214,821,292	$12,226,195	$0.739096
2026-06-18	$219,441,372	$13,752,630	$0.736124
2026-06-17	$239,023,187	$9,540,585	$0.750691
2026-06-16	$236,417,863	$19,767,473	$0.818868
2026-06-15	$233,814,859	$21,108,883	$0.809432
2026-06-14	$206,935,875	$11,720,825	$0.801357
2026-06-13	$178,469,505	$5,231,114	$0.708493
2026-06-12	$182,858,384	$6,245,045	$0.610445
2026-06-11	$168,052,788	$5,631,167	$0.624014
2026-06-10	$175,942,558	$8,000,095	$0.577655
2026-06-09	$184,489,876	$5,926,884	$0.602537
2026-06-08	$183,737,611	$6,956,704	$0.632270
2026-06-07	$170,985,004	$4,813,863	$0.628477