Akasha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $189,632 | $2,069.89 | N/A |
| 2026-06-26 | $184,020 | $2,255.87 | $0.00018963 |
| 2026-06-25 | $151,517 | $3,657.38 | $0.00018402 |
| 2026-06-24 | $125,454 | $1,346.75 | $0.00015154 |
| 2026-06-23 | $170,644 | $2,067.88 | $0.00012518 |
| 2026-06-22 | $209,610 | $4,731.80 | $0.00017068 |
| 2026-06-21 | $211,488 | $374.18 | $0.00021076 |
| 2026-06-20 | $193,819 | $2,010.58 | $0.00021141 |
| 2026-06-19 | $191,809 | $942.38 | $0.00019388 |
| 2026-06-18 | $210,037 | $856.54 | $0.00019179 |
| 2026-06-17 | $215,080 | $462.86 | $0.00021004 |
| 2026-06-16 | $216,399 | $3,448.33 | $0.00021508 |
| 2026-06-15 | $199,196 | $3,842.71 | $0.00021657 |
| 2026-06-14 | $164,432 | $132.00 | $0.00019822 |
| 2026-06-13 | $179,493 | $742.26 | $0.00016443 |
| 2026-06-12 | $184,799 | $2,953.02 | $0.00017949 |
| 2026-06-11 | $157,508 | $2,111.76 | $0.00018377 |
| 2026-06-10 | $202,743 | $2,688.64 | $0.00015751 |
| 2026-06-09 | $180,338 | $394.76 | $0.00020274 |
| 2026-06-08 | $178,759 | $103.54 | $0.00018036 |
Want data in another currency? Use our API
Or check it out in the app stores
