Akedo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$8,500,996	$1,235,807	N/A
2026-06-25	$8,504,798	$1,518,333	$0.00037317
2026-06-24	$7,791,415	$1,018,481	$0.00037308
2026-06-23	$8,310,715	$1,359,646	$0.00034158
2026-06-22	$9,321,648	$2,179,813	$0.00036434
2026-06-21	$9,565,174	$2,310,848	$0.00040912
2026-06-20	$7,434,203	$1,208,033	$0.00042075
2026-06-19	$7,304,001	$1,061,474	$0.00032611
2026-06-18	$7,551,387	$1,061,300	$0.00032041
2026-06-17	$8,439,074	$1,485,426	$0.00033126
2026-06-16	$7,079,756	$982,014	$0.00037012
2026-06-15	$6,748,951	$1,075,230	$0.00031047
2026-06-14	$6,097,664	$740,748	$0.00029602
2026-06-13	$6,135,306	$1,119,087	$0.00026743
2026-06-12	$6,215,531	$887,091	$0.00026918
2026-06-11	$6,115,346	$991,426	$0.00027237
2026-06-10	$5,937,151	$813,300	$0.00026830
2026-06-09	$6,645,680	$781,638	$0.00026043
2026-06-08	$6,792,730	$1,128,329	$0.00029185
2026-06-07	$6,068,192	$1,003,731	$0.00029775