Alchemist Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $431,044 | $8.97 | N/A |
| 2026-06-23 | $447,760 | $119.85 | $0.162565 |
| 2026-06-22 | $442,238 | $19.77 | $0.168869 |
| 2026-06-21 | $445,358 | $1.86 | $0.166914 |
| 2026-06-20 | $442,715 | $1,343.56 | $0.167964 |
| 2026-06-19 | $445,954 | $1,359.67 | $0.166967 |
| 2026-06-18 | $461,400 | $1,931.72 | $0.168167 |
| 2026-06-17 | $485,659 | $2,222.45 | $0.174067 |
| 2026-06-16 | $483,388 | $2,226.02 | $0.183163 |
| 2026-06-15 | $451,057 | $15.45 | $0.182400 |
| 2026-06-14 | $451,057 | $15.45 | $0.171814 |
| 2026-06-13 | $452,270 | $15.63 | $0.171814 |
| 2026-06-12 | $452,270 | $15.63 | $0.172276 |
| 2026-06-09 | $457,729 | $523.07 | $0.172276 |
| 2026-06-08 | $441,101 | $522.72 | $0.174355 |
| 2026-06-07 | $430,226 | $40.51 | $0.168021 |
| 2026-06-06 | $432,338 | $28.15 | $0.163893 |
| 2026-06-05 | $488,690 | $20.45 | $0.165205 |
| 2026-06-04 | $508,627 | $986.41 | $0.186149 |
| 2026-06-03 | $508,627 | $986.41 | $0.193332 |
Want data in another currency? Use our API
Or check it out in the app stores
