Alchemix ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $14,379,616 | $284,995 | N/A |
| 2026-06-25 | $14,944,738 | $58,519 | $1,509.10 |
| 2026-06-24 | $15,389,280 | $46,858 | $1,567.36 |
| 2026-06-23 | $15,990,954 | $44,960 | $1,614.45 |
| 2026-06-22 | $15,777,401 | $17,749.30 | $1,677.82 |
| 2026-06-21 | $16,148,516 | $15,906.77 | $1,657.90 |
| 2026-06-20 | $15,709,839 | $25,311 | $1,695.90 |
| 2026-06-19 | $15,675,649 | $55,167 | $1,650.19 |
| 2026-06-18 | $16,155,235 | $38,697 | $1,646.69 |
| 2026-06-17 | $16,585,717 | $44,899 | $1,699.26 |
| 2026-06-16 | $16,555,265 | $111,227 | $1,744.90 |
| 2026-06-15 | $15,831,692 | $30,299 | $1,741.65 |
| 2026-06-14 | $15,475,105 | $374,950 | $1,666.33 |
| 2026-06-13 | $15,258,883 | $3,425,046 | $1,629.43 |
| 2026-06-12 | $15,317,407 | $638,565 | $1,607.19 |
| 2026-06-11 | $14,756,361 | $78,260 | $1,657.67 |
| 2026-06-10 | $14,885,781 | $121,417 | $1,579.11 |
| 2026-06-09 | $15,390,011 | $54,101 | $1,591.19 |
| 2026-06-08 | $23,906,232 | $43,000 | $1,637.86 |
| 2026-06-07 | $22,196,076 | $75,370 | $1,641.97 |
Want data in another currency? Use our API
Or check it out in the app stores
