Alchemix USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $10,286,903 | $67,115 | N/A |
| 2026-06-26 | $10,267,999 | $47,978 | $0.962194 |
| 2026-06-25 | $10,296,664 | $44,860 | $0.958717 |
| 2026-06-24 | $10,308,004 | $58,853 | $0.959556 |
| 2026-06-23 | $10,327,531 | $169,307 | $0.960933 |
| 2026-06-22 | $10,356,643 | $43,519 | $0.960886 |
| 2026-06-21 | $10,384,433 | $295,408 | $0.958797 |
| 2026-06-20 | $10,466,400 | $47,316 | $0.958406 |
| 2026-06-19 | $10,474,317 | $61,424 | $0.963685 |
| 2026-06-18 | $10,470,855 | $92,287 | $0.962214 |
| 2026-06-17 | $10,479,206 | $30,946 | $0.963421 |
| 2026-06-16 | $10,474,230 | $145,148 | $0.961421 |
| 2026-06-15 | $10,503,007 | $132,690 | $0.960889 |
| 2026-06-14 | $10,513,749 | $10,659.41 | $0.960156 |
| 2026-06-13 | $10,512,913 | $106,537 | $0.956991 |
| 2026-06-12 | $10,504,242 | $37,745 | $0.957111 |
| 2026-06-11 | $10,459,954 | $44,128 | $0.956390 |
| 2026-06-10 | $10,467,968 | $40,372 | $0.952374 |
| 2026-06-09 | $10,482,987 | $118,758 | $0.953213 |
| 2026-06-08 | $12,186,286 | $38,684 | $0.954580 |
Want data in another currency? Use our API
Or check it out in the app stores
