Alchemix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,098,826 | $570,525 | N/A |
| 2026-06-25 | $8,355,181 | $547,034 | $3.21 |
| 2026-06-24 | $8,627,422 | $483,862 | $3.31 |
| 2026-06-23 | $9,131,590 | $574,614 | $3.42 |
| 2026-06-22 | $9,213,034 | $393,232 | $3.62 |
| 2026-06-21 | $9,212,568 | $433,338 | $3.65 |
| 2026-06-20 | $9,144,892 | $353,740 | $3.65 |
| 2026-06-19 | $9,245,911 | $389,998 | $3.62 |
| 2026-06-18 | $9,495,863 | $498,880 | $3.66 |
| 2026-06-17 | $9,589,596 | $812,631 | $3.76 |
| 2026-06-16 | $9,396,221 | $880,874 | $3.80 |
| 2026-06-15 | $8,949,936 | $404,989 | $3.72 |
| 2026-06-14 | $8,880,639 | $481,391 | $3.55 |
| 2026-06-13 | $8,906,479 | $648,375 | $3.52 |
| 2026-06-12 | $8,732,576 | $705,744 | $3.53 |
| 2026-06-11 | $8,312,344 | $493,686 | $3.46 |
| 2026-06-10 | $8,517,964 | $592,626 | $3.30 |
| 2026-06-09 | $8,914,914 | $596,594 | $3.38 |
| 2026-06-08 | $8,804,637 | $655,490 | $3.53 |
| 2026-06-07 | $8,569,347 | $773,741 | $3.49 |
Want data in another currency? Use our API
Or check it out in the app stores
