Aldrin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $15,916.48 | $7.06 | N/A |
| 2026-06-25 | $15,903.49 | $8.42 | $0.00124142 |
| 2026-06-24 | $15,974.89 | $6.21 | $0.00124041 |
| 2026-06-23 | $16,175.63 | $1.54 | $0.00124598 |
| 2026-06-22 | $16,175.23 | $1.52 | $0.00126163 |
| 2026-06-21 | $16,162.25 | $5.51 | $0.00126160 |
| 2026-06-20 | $15,890.46 | $1.23 | $0.00126061 |
| 2026-06-19 | $15,950.73 | $4.46 | $0.00123939 |
| 2026-06-18 | $16,166.13 | $1.12 | $0.00124408 |
| 2026-06-17 | $16,233.75 | $1.80 | $0.00126090 |
| 2026-06-16 | $16,192.04 | $4.78 | $0.00126616 |
| 2026-06-15 | $16,053.18 | $3.05 | $0.00126290 |
| 2026-06-14 | $15,864.33 | $1.13 | $0.00125207 |
| 2026-06-13 | $15,865.86 | $2.36 | $0.00123734 |
| 2026-06-12 | $15,759.04 | $2.07 | $0.00123746 |
| 2026-06-11 | $15,615.08 | $3.31 | $0.00122913 |
| 2026-06-10 | $15,694.97 | $3.96 | $0.00121790 |
| 2026-06-09 | $15,857.56 | $5.18 | $0.00122413 |
| 2026-06-08 | $15,717.75 | $11.82 | $0.00123682 |
| 2026-06-07 | $15,651.15 | $13.47 | $0.00122591 |
Want data in another currency? Use our API
Or check it out in the app stores
