Alephium Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$6,578,922	$275,310	N/A
2026-06-25	$7,718,508	$263,181	$0.04904950
2026-06-24	$8,780,812	$347,366	$0.057110
2026-06-23	$7,736,285	$108,247	$0.065927
2026-06-22	$7,294,194	$100,672	$0.057505
2026-06-21	$7,132,977	$158,352	$0.054004
2026-06-20	$6,789,019	$159,880	$0.053119
2026-06-19	$6,656,485	$172,071	$0.050586
2026-06-18	$6,395,192	$183,520	$0.04960587
2026-06-17	$6,919,764	$273,651	$0.04766586
2026-06-16	$4,731,057	$191,961	$0.051589
2026-06-15	$4,572,131	$136,343	$0.03528720
2026-06-14	$4,613,300	$121,546	$0.03409380
2026-06-13	$4,232,541	$124,602	$0.03441222
2026-06-12	$4,704,819	$142,129	$0.03157787
2026-06-11	$4,413,551	$139,606	$0.03510617
2026-06-10	$4,537,586	$205,556	$0.03295769
2026-06-09	$4,658,514	$178,429	$0.03397549
2026-06-08	$4,626,822	$88,188	$0.03499266
2026-06-07	$4,511,944	$125,014	$0.03467341