Aletheia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $11,219.49 | $1.72 | N/A |
| 2026-06-26 | $10,542.30 | $1.66 | $0.00001116 |
| 2026-06-25 | $10,529.60 | $1.65 | $0.00001055 |
| 2026-06-23 | $11,489.00 | $30.44 | $0.00001053 |
| 2026-06-22 | $11,260.75 | $29.97 | $0.00001149 |
| 2026-06-21 | $11,264.82 | $1.23 | $0.00001136 |
| 2026-06-20 | $11,245.22 | $1.22 | $0.00001127 |
| 2026-06-19 | $11,236.13 | $9.35 | $0.00001125 |
| 2026-06-18 | $11,236.13 | $9.35 | $0.00001124 |
| 2026-06-17 | $11,386.40 | $9.82 | $0.00001124 |
| 2026-06-16 | $11,363.59 | $9.80 | $0.00001139 |
| 2026-06-09 | $10,112.45 | $1.056 | $0.00001137 |
| 2026-06-08 | $9,896.87 | $1.079 | $0.00001012 |
| 2026-06-07 | $9,611.60 | $1.32 | $0.00000990 |
| 2026-06-06 | $9,832.00 | $2.09 | $0.00000961 |
| 2026-06-05 | $10,621.24 | $1.73 | $0.00000977 |
| 2026-06-04 | $11,147.05 | $1.54 | $0.00001062 |
| 2026-06-03 | $11,918.05 | $5.32 | $0.00001115 |
| 2026-06-02 | $12,522.76 | $5.42 | $0.00001192 |
| 2026-06-01 | $12,635.99 | $22.07 | $0.00001253 |
Want data in another currency? Use our API
Or check it out in the app stores
