ALEX Lab Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,757,496 | $193,277 | N/A |
| 2026-06-25 | $1,623,878 | $164,673 | $0.00179198 |
| 2026-06-24 | $1,767,173 | $241,180 | $0.00166280 |
| 2026-06-23 | $1,807,785 | $188,638 | $0.00179790 |
| 2026-06-22 | $1,510,032 | $125,211 | $0.00185892 |
| 2026-06-21 | $1,495,790 | $131,723 | $0.00154098 |
| 2026-06-20 | $1,496,463 | $131,910 | $0.00153468 |
| 2026-06-19 | $1,506,110 | $137,109 | $0.00152960 |
| 2026-06-18 | $1,603,021 | $101,411 | $0.00154341 |
| 2026-06-17 | $1,498,709 | $150,275 | $0.00163643 |
| 2026-06-16 | $1,507,752 | $193,077 | $0.00153008 |
| 2026-06-15 | $1,586,694 | $127,813 | $0.00153942 |
| 2026-06-14 | $1,526,398 | $86,468 | $0.00161919 |
| 2026-06-13 | $1,474,805 | $179,078 | $0.00155902 |
| 2026-06-12 | $1,425,308 | $112,886 | $0.00150656 |
| 2026-06-11 | $1,352,502 | $63,678 | $0.00145574 |
| 2026-06-10 | $1,268,712 | $161,470 | $0.00138165 |
| 2026-06-09 | $1,308,464 | $152,820 | $0.00129240 |
| 2026-06-08 | $1,322,439 | $126,569 | $0.00133868 |
| 2026-06-07 | $1,363,826 | $11,890.10 | $0.00135014 |
Want data in another currency? Use our API
Or check it out in the app stores
