ALF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $16,780.41 | $11.41 | N/A |
| 2026-06-24 | $17,941.59 | $2.77 | $0.000000167804 |
| 2026-06-23 | $17,941.59 | $2.77 | $0.000000179416 |
| 2026-06-19 | $18,747.53 | $1.48 | $0.000000179416 |
| 2026-06-18 | $18,938.05 | $1.50 | $0.000000187475 |
| 2026-06-17 | $18,938.05 | $1.50 | $0.000000189381 |
| 2026-06-15 | $18,129.23 | $1.63 | $0.000000189381 |
| 2026-06-14 | $18,190.71 | $20.55 | $0.000000181292 |
| 2026-06-13 | $18,190.71 | $20.55 | $0.000000181913 |
| 2026-06-07 | $16,978.37 | $4.91 | $0.000000181913 |
| 2026-06-06 | $17,265.45 | $32.59 | $0.000000169784 |
| 2026-06-05 | $19,043.04 | $7.92 | $0.000000173267 |
| 2026-06-04 | $19,678.46 | $4.87 | $0.000000190412 |
| 2026-06-03 | $20,057 | $9.41 | $0.000000196510 |
| 2026-06-02 | $21,587 | $32.41 | $0.000000201045 |
| 2026-06-01 | $21,755 | $9.75 | $0.000000216163 |
| 2026-05-31 | $21,755 | $9.75 | $0.000000217867 |
| 2026-05-30 | $21,984 | $2.01 | $0.000000217867 |
| 2026-05-29 | $21,947 | $7.68 | $0.000000219837 |
| 2026-05-28 | $21,947 | $7.68 | $0.000000219586 |
Want data in another currency? Use our API
Or check it out in the app stores
