Algo Pub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $78,567 | $8,693.05 | N/A |
| 2026-06-26 | $70,078 | $17,226.50 | $0.00009863 |
| 2026-06-25 | $80,005 | $25,647 | $0.00008431 |
| 2026-06-24 | $46,950 | $6,572.76 | $0.00009983 |
| 2026-06-23 | $41,812 | $17,787.72 | $0.00005862 |
| 2026-06-22 | $61,061 | $14,519.60 | $0.00005220 |
| 2026-06-21 | $72,204 | $18,837.92 | $0.00007664 |
| 2026-06-20 | $66,707 | $49,169 | $0.00009011 |
| 2026-06-19 | $102,338 | $59,049 | $0.00008199 |
| 2026-06-18 | $162,550 | $218,137 | $0.00012492 |
| 2026-06-17 | $162,550 | $218,137 | $0.00016462 |
Want data in another currency? Use our API
Or check it out in the app stores
