Algon Trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $12,051.31 | $22.72 | N/A |
| 2026-06-23 | $12,051.31 | $22.72 | $0.00001261 |
| 2026-06-22 | $12,010.44 | $136.92 | $0.00001261 |
| 2026-06-21 | $12,008.28 | $136.89 | $0.00001257 |
| 2026-06-18 | $12,560.92 | $111.42 | $0.00001257 |
| 2026-06-17 | $13,103.57 | $20.88 | $0.00001315 |
| 2026-06-16 | $13,044.21 | $175.39 | $0.00001372 |
| 2026-06-15 | $12,583.26 | $20.06 | $0.00001365 |
| 2026-06-14 | $12,716.41 | $61.09 | $0.00001317 |
| 2026-06-13 | $12,716.41 | $61.09 | $0.00001331 |
| 2026-06-11 | $12,136.54 | $1.52 | $0.00001331 |
| 2026-06-10 | $12,136.54 | $1.52 | $0.00001270 |
| 2026-06-06 | $12,984.78 | $82.79 | $0.00001270 |
| 2026-06-05 | $12,984.78 | $82.79 | $0.00001359 |
| 2026-06-04 | $13,552.40 | $588.21 | $0.00001359 |
| 2026-06-03 | $15,860.58 | $93.40 | $0.00001419 |
| 2026-06-02 | $17,715.87 | $28.40 | $0.00001660 |
| 2026-06-01 | $17,996.08 | $38.48 | $0.00001854 |
| 2026-05-31 | $18,271.17 | $108.82 | $0.00001883 |
| 2026-05-30 | $18,072.64 | $91.86 | $0.00001912 |
Want data in another currency? Use our API
Or check it out in the app stores
