Algorand Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$758,830,206	$32,131,945	N/A
2026-06-25	$801,740,209	$46,736,005	$0.084932
2026-06-24	$839,907,438	$54,441,544	$0.089733
2026-06-23	$796,877,110	$30,004,663	$0.094147
2026-06-22	$798,044,704	$18,917,175	$0.089277
2026-06-21	$836,634,670	$22,727,776	$0.089314
2026-06-20	$847,450,980	$35,243,564	$0.093678
2026-06-19	$855,915,554	$55,386,873	$0.094949
2026-06-18	$879,181,642	$48,625,384	$0.095923
2026-06-17	$846,221,867	$29,829,274	$0.098589
2026-06-16	$848,627,308	$49,956,796	$0.094668
2026-06-15	$824,724,235	$51,664,620	$0.095047
2026-06-14	$800,156,299	$30,244,443	$0.092387
2026-06-13	$775,841,062	$34,379,618	$0.089653
2026-06-12	$790,044,818	$44,573,506	$0.086973
2026-06-11	$774,398,664	$31,826,339	$0.088533
2026-06-10	$812,409,351	$34,358,754	$0.086775
2026-06-09	$821,024,994	$32,680,634	$0.091036
2026-06-08	$840,905,221	$35,454,184	$0.092016
2026-06-07	$822,623,700	$34,923,316	$0.094232