Alien Worlds Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$6,384,769	$4,636,571	N/A
2026-06-24	$6,698,853	$5,146,634	$0.00093923
2026-06-23	$7,196,755	$8,073,794	$0.00098615
2026-06-22	$6,784,696	$5,492,915	$0.00105937
2026-06-21	$7,370,517	$8,688,077	$0.00099883
2026-06-20	$6,725,035	$9,363,999	$0.00108506
2026-06-19	$6,369,995	$3,928,105	$0.00099031
2026-06-18	$6,748,817	$3,731,263	$0.00093778
2026-06-17	$6,843,065	$4,141,249	$0.00099382
2026-06-16	$6,847,963	$4,200,228	$0.00100597
2026-06-15	$7,243,387	$14,389,689	$0.00100911
2026-06-14	$6,859,193	$7,015,152	$0.00106743
2026-06-13	$6,853,680	$8,340,125	$0.00101111
2026-06-12	$6,808,600	$4,273,983	$0.00101127
2026-06-11	$6,436,917	$2,998,135	$0.00100388
2026-06-10	$6,860,912	$4,199,498	$0.00095225
2026-06-09	$7,109,007	$4,519,823	$0.00101188
2026-06-08	$7,106,538	$4,954,951	$0.00104925
2026-06-07	$7,184,374	$3,195,069	$0.00104874
2026-06-06	$7,437,549	$3,965,311	$0.00106021