Aliens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $178,113 | $5,144.85 | N/A |
| 2026-06-25 | $202,920 | $6,952.56 | $0.00001781 |
| 2026-06-24 | $186,599 | $4,156.65 | $0.00002029 |
| 2026-06-23 | $186,316 | $7,161.87 | $0.00001868 |
| 2026-06-22 | $188,148 | $3,930.74 | $0.00001864 |
| 2026-06-21 | $207,065 | $4,065.24 | $0.00001883 |
| 2026-06-20 | $204,165 | $10,062.99 | $0.00002070 |
| 2026-06-19 | $202,959 | $12,197.17 | $0.00002042 |
| 2026-06-18 | $180,135 | $13,013.71 | $0.00002029 |
| 2026-06-17 | $174,274 | $9,054.60 | $0.00001801 |
| 2026-06-16 | $210,698 | $23,870 | $0.00001742 |
| 2026-06-15 | $207,646 | $10,495.24 | $0.00002108 |
| 2026-06-14 | $168,034 | $20,971 | $0.00002079 |
| 2026-06-13 | $211,696 | $29,789 | $0.00001680 |
| 2026-06-12 | $243,296 | $30,853 | $0.00002118 |
| 2026-06-11 | $287,699 | $14,744.38 | $0.00002431 |
| 2026-06-10 | $307,146 | $17,524.46 | $0.00002881 |
| 2026-06-09 | $325,348 | $83,348 | $0.00003076 |
| 2026-06-08 | $369,485 | $73,246 | $0.00003253 |
| 2026-06-07 | $216,271 | $26,251 | $0.00003689 |
Want data in another currency? Use our API
Or check it out in the app stores
