Alliewai by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $41,517 | $325.59 | N/A |
| 2026-06-23 | $49,903 | $17.31 | $0.00004152 |
| 2026-06-22 | $49,903 | $17.31 | $0.00004990 |
| 2026-06-19 | $51,206 | $83.58 | $0.00004990 |
| 2026-06-18 | $51,144 | $174.69 | $0.00005121 |
| 2026-06-17 | $53,412 | $3.94 | $0.00005114 |
| 2026-06-16 | $52,445 | $3.87 | $0.00005341 |
| 2026-06-15 | $53,137 | $57.51 | $0.00005242 |
| 2026-06-14 | $53,330 | $57.85 | $0.00005314 |
| 2026-06-13 | $53,330 | $57.85 | $0.00005333 |
| 2026-06-10 | $48,479 | $115.02 | $0.00005333 |
| 2026-06-09 | $48,689 | $115.88 | $0.00004848 |
| 2026-06-08 | $46,531 | $56.12 | $0.00004869 |
| 2026-06-07 | $45,627 | $55.06 | $0.00004653 |
| 2026-06-06 | $46,563 | $150.43 | $0.00004564 |
| 2026-06-05 | $52,810 | $22.65 | $0.00004673 |
| 2026-06-04 | $61,799 | $18.35 | $0.00005289 |
| 2026-06-03 | $58,492 | $28.42 | $0.00006180 |
| 2026-06-02 | $60,021 | $748.11 | $0.00005840 |
| 2026-06-01 | $55,814 | $2.80 | $0.00006001 |
Want data in another currency? Use our API
Or check it out in the app stores
