Alloy Tether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $49,987,836 | $12.87 | N/A |
| 2026-06-25 | $50,064,462 | $172.97 | $0.999757 |
| 2026-06-24 | $49,933,090 | $0.953716 | $1.001 |
| 2026-06-23 | $49,992,799 | $238.32 | $0.998662 |
| 2026-06-22 | $49,989,045 | $143.01 | $0.999875 |
| 2026-06-21 | $49,959,978 | $6.58 | $0.999782 |
| 2026-06-20 | $50,002,368 | $5.99 | $0.999199 |
| 2026-06-19 | $49,994,685 | $126,149 | $1.000 |
| 2026-06-18 | $49,994,685 | $126,149 | $0.999881 |
| 2026-06-17 | $49,906,345 | $10.00 | $0.999881 |
| 2026-06-16 | $49,938,509 | $173.82 | $0.998127 |
| 2026-06-15 | $49,938,509 | $173.82 | $0.998752 |
| 2026-06-14 | $49,987,657 | $15.18 | $0.998752 |
| 2026-06-13 | $49,974,184 | $307.41 | $0.999753 |
| 2026-06-12 | $49,979,712 | $1.63 | $0.999484 |
| 2026-06-11 | $49,978,922 | $52,978 | $0.999594 |
| 2026-06-10 | $49,978,922 | $52,978 | $0.999587 |
| 2026-06-09 | $49,863,847 | $1.34 | $0.999587 |
| 2026-06-08 | $49,980,062 | $0.117946 | $0.997277 |
| 2026-06-07 | $49,977,891 | $0.128952 | $0.999606 |
Want data in another currency? Use our API
Or check it out in the app stores
