Alltoscan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $6,240,180 | $249,127 | N/A |
| 2026-06-25 | $6,241,613 | $178,491 | $0.082206 |
| 2026-06-24 | $6,390,518 | $258,936 | $0.082433 |
| 2026-06-23 | $6,815,453 | $240,337 | $0.084183 |
| 2026-06-22 | $6,397,430 | $84,097 | $0.089806 |
| 2026-06-21 | $6,400,593 | $110,720 | $0.084278 |
| 2026-06-20 | $6,437,895 | $207,601 | $0.084320 |
| 2026-06-19 | $6,345,670 | $202,427 | $0.084811 |
| 2026-06-18 | $6,699,114 | $219,226 | $0.083583 |
| 2026-06-17 | $6,745,415 | $175,155 | $0.088214 |
| 2026-06-16 | $6,647,489 | $155,868 | $0.088881 |
| 2026-06-15 | $6,560,021 | $279,964 | $0.087572 |
| 2026-06-14 | $6,902,111 | $398,511 | $0.086443 |
| 2026-06-13 | $6,836,042 | $323,523 | $0.091074 |
| 2026-06-12 | $7,043,270 | $305,410 | $0.090065 |
| 2026-06-11 | $6,816,002 | $178,954 | $0.092882 |
| 2026-06-10 | $7,284,140 | $352,035 | $0.089888 |
| 2026-06-09 | $7,151,984 | $338,423 | $0.096082 |
| 2026-06-08 | $7,345,291 | $355,841 | $0.094316 |
| 2026-06-07 | $8,078,385 | $370,637 | $0.096860 |
Want data in another currency? Use our API
Or check it out in the app stores
