Almanak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $220,235 | $10,585.84 | N/A |
| 2026-06-25 | $241,254 | $105,112 | $0.00081930 |
| 2026-06-24 | $275,799 | $94,903 | $0.00089752 |
| 2026-06-23 | $297,019 | $96,309 | $0.00102604 |
| 2026-06-22 | $304,965 | $93,900 | $0.00110498 |
| 2026-06-21 | $305,546 | $97,845 | $0.00113453 |
| 2026-06-20 | $275,029 | $95,977 | $0.00113667 |
| 2026-06-19 | $278,972 | $100,150 | $0.00102317 |
| 2026-06-18 | $301,959 | $98,489 | $0.00103785 |
| 2026-06-17 | $346,789 | $95,956 | $0.00112329 |
| 2026-06-16 | $327,513 | $109,835 | $0.00129014 |
| 2026-06-15 | $367,307 | $103,750 | $0.00121842 |
| 2026-06-14 | $371,490 | $127,892 | $0.00136646 |
| 2026-06-13 | $357,022 | $156,724 | $0.00138203 |
| 2026-06-12 | $445,541 | $101,383 | $0.00132821 |
| 2026-06-11 | $409,432 | $100,540 | $0.00165648 |
| 2026-06-10 | $374,305 | $97,787 | $0.00152318 |
| 2026-06-09 | $395,140 | $100,159 | $0.00139250 |
| 2026-06-08 | $414,186 | $97,422 | $0.00147002 |
| 2026-06-07 | $424,399 | $99,274 | $0.00154088 |
Want data in another currency? Use our API
Or check it out in the app stores
