Alpaca Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$60,359	$163.86	N/A
2026-06-25	$60,005	$122.60	$0.00006280
2026-06-24	$61,622	$189.79	$0.00006244
2026-06-23	$65,400	$25.28	$0.00006381
2026-06-22	$66,138	$324.35	$0.00006805
2026-06-21	$66,386	$203.39	$0.00006858
2026-06-20	$62,879	$69.26	$0.00006908
2026-06-19	$62,429	$283.65	$0.00006542
2026-06-18	$65,928	$69.15	$0.00006496
2026-06-17	$67,789	$966.52	$0.00006860
2026-06-16	$63,647	$145.14	$0.00007003
2026-06-15	$60,131	$382.59	$0.00006589
2026-06-14	$58,978	$885.47	$0.00006236
2026-06-13	$52,359	$106.70	$0.00006137
2026-06-12	$52,214	$1.43	$0.00005449
2026-06-11	$49,671	$2.81	$0.00005457
2026-06-10	$50,718	$313.00	$0.00005168
2026-06-09	$52,067	$373.28	$0.00005275
2026-06-08	$50,950	$1.32	$0.00005423
2026-06-07	$47,631	$26.94	$0.00005317