Alpha Base Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $98,346 | $724.06 | N/A |
| 2026-06-25 | $102,372 | $2,146.75 | $0.00074146 |
| 2026-06-24 | $104,732 | $2,124.20 | $0.00077275 |
| 2026-06-23 | $105,013 | $2,567.65 | $0.00079296 |
| 2026-06-22 | $105,793 | $888.67 | $0.00078736 |
| 2026-06-21 | $110,670 | $2,010.45 | $0.00079444 |
| 2026-06-20 | $114,856 | $4,013.64 | $0.00083631 |
| 2026-06-19 | $115,300 | $1,807.74 | $0.00087451 |
| 2026-06-18 | $121,618 | $1,119.52 | $0.00086315 |
| 2026-06-17 | $121,131 | $1,036.87 | $0.00091439 |
| 2026-06-16 | $124,270 | $1,722.60 | $0.00090588 |
| 2026-06-15 | $121,351 | $1,499.08 | $0.00092900 |
| 2026-06-14 | $118,460 | $2,185.47 | $0.00090808 |
| 2026-06-13 | $115,007 | $2,099.09 | $0.00088529 |
| 2026-06-12 | $112,527 | $1,287.88 | $0.00085446 |
| 2026-06-11 | $104,509 | $757.67 | $0.00083003 |
| 2026-06-10 | $105,621 | $1,399.99 | $0.00076648 |
| 2026-06-09 | $112,366 | $2,116.09 | $0.00077503 |
| 2026-06-08 | $114,336 | $2,267.97 | $0.00082890 |
| 2026-06-07 | $104,904 | $5,681.91 | $0.00084262 |
Want data in another currency? Use our API
Or check it out in the app stores
