Alpha City Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,419,477 | $484.19 | N/A |
| 2026-06-26 | $1,400,718 | $2,364.64 | $0.00014216 |
| 2026-06-25 | $1,330,697 | $2,915.85 | $0.00013997 |
| 2026-06-24 | $1,442,721 | $529.09 | $0.00013312 |
| 2026-06-23 | $1,526,511 | $1,161.35 | $0.00014442 |
| 2026-06-22 | $1,506,878 | $371.95 | $0.00015265 |
| 2026-06-21 | $1,545,572 | $606.92 | $0.00015069 |
| 2026-06-20 | $1,513,845 | $2,128.29 | $0.00015454 |
| 2026-06-19 | $1,602,882 | $3,404.36 | $0.00015146 |
| 2026-06-18 | $1,684,293 | $5,992.57 | $0.00016028 |
| 2026-06-17 | $1,937,392 | $10,631.90 | $0.00016853 |
| 2026-06-16 | $1,587,469 | $3,240.55 | $0.00019342 |
| 2026-06-15 | $1,476,200 | $356.62 | $0.00015880 |
| 2026-06-14 | $1,454,734 | $3,032.20 | $0.00014762 |
| 2026-06-13 | $1,341,375 | $2,161.54 | $0.00014542 |
| 2026-06-12 | $1,281,762 | $1,017.97 | $0.00013414 |
| 2026-06-11 | $1,284,491 | $1,763.74 | $0.00012816 |
| 2026-06-10 | $1,330,096 | $6,655.65 | $0.00012839 |
| 2026-06-09 | $1,223,331 | $7,088.53 | $0.00013299 |
| 2026-06-08 | $1,234,822 | $3,237.70 | $0.00011959 |
Want data in another currency? Use our API
Or check it out in the app stores
