Alpha Fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $5,758,059 | $1,027.30 | N/A |
| 2026-06-24 | $5,924,274 | $2,864.71 | $0.579549 |
| 2026-06-23 | $6,022,693 | $18,097.62 | $0.595873 |
| 2026-06-22 | $6,390,851 | $7,811.06 | $0.605810 |
| 2026-06-21 | $6,937,956 | $551.42 | $0.642840 |
| 2026-06-20 | $6,950,869 | $618.78 | $0.698048 |
| 2026-06-19 | $7,063,165 | $1,002.62 | $0.699368 |
| 2026-06-18 | $7,502,708 | $1,309.03 | $0.711058 |
| 2026-06-17 | $7,756,117 | $1,120.96 | $0.753971 |
| 2026-06-16 | $7,729,565 | $1,278.59 | $0.780297 |
| 2026-06-15 | $7,761,717 | $2,826.96 | $0.778335 |
| 2026-06-14 | $7,378,869 | $497.29 | $0.782091 |
| 2026-06-13 | $7,192,824 | $592.32 | $0.742418 |
| 2026-06-12 | $7,290,020 | $727.92 | $0.724256 |
| 2026-06-11 | $6,996,137 | $1,042.79 | $0.733718 |
| 2026-06-10 | $7,211,573 | $1,433.69 | $0.703984 |
| 2026-06-09 | $7,295,135 | $1,472.86 | $0.725672 |
| 2026-06-08 | $7,317,967 | $2,142.58 | $0.733234 |
| 2026-06-07 | $6,936,213 | $4,381.61 | $0.736439 |
| 2026-06-06 | $6,653,602 | $5,265.92 | $0.698373 |
Want data in another currency? Use our API
Or check it out in the app stores
