Alpha Quark Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,410,048 | $830,112 | N/A |
| 2026-06-25 | $5,733,316 | $1,174,036 | $0.201788 |
| 2026-06-24 | $6,185,095 | $4,680,971 | $0.213880 |
| 2026-06-23 | $7,090,407 | $23,587,771 | $0.229430 |
| 2026-06-22 | $6,790,992 | $1,170,766 | $0.264414 |
| 2026-06-21 | $7,069,914 | $1,003,052 | $0.253227 |
| 2026-06-20 | $7,210,476 | $5,682,355 | $0.263087 |
| 2026-06-19 | $7,499,898 | $5,049,203 | $0.269041 |
| 2026-06-18 | $10,048,368 | $105,439 | $0.279185 |
| 2026-06-17 | $10,450,854 | $115,484 | $0.374197 |
| 2026-06-16 | $10,700,390 | $111,228 | $0.389867 |
| 2026-06-15 | $10,723,446 | $126,317 | $0.399176 |
| 2026-06-14 | $10,558,419 | $198,890 | $0.400244 |
| 2026-06-13 | $10,193,405 | $379,677 | $0.393880 |
| 2026-06-12 | $9,952,935 | $211,246 | $0.380347 |
| 2026-06-11 | $9,775,129 | $777,368 | $0.371292 |
| 2026-06-10 | $9,914,028 | $367,720 | $0.364780 |
| 2026-06-09 | $10,280,622 | $2,105,169 | $0.369841 |
| 2026-06-08 | $11,384,348 | $7,156,440 | $0.389968 |
| 2026-06-07 | $17,207,202 | $7,956,271 | $0.423986 |
Want data in another currency? Use our API
Or check it out in the app stores
