AlphaArc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $15,081.47 | $22.31 | N/A |
| 2026-06-18 | $15,841.25 | $1.25 | $0.00001509 |
| 2026-06-17 | $16,144.15 | $2.71 | $0.00001585 |
| 2026-06-16 | $16,144.15 | $2.71 | $0.00001615 |
| 2026-06-12 | $14,272.32 | $4.61 | $0.00001615 |
| 2026-06-11 | $14,272.32 | $4.61 | $0.00001428 |
| 2026-06-10 | $14,444.73 | $1.20 | $0.00001428 |
| 2026-06-09 | $14,510.50 | $2.41 | $0.00001445 |
| 2026-06-08 | $14,510.50 | $2.41 | $0.00001452 |
| 2026-06-03 | $17,484.70 | $37.85 | $0.00001452 |
| 2026-06-02 | $17,784.34 | $77.52 | $0.00001749 |
| 2026-06-01 | $17,784.34 | $77.52 | $0.00001779 |
Want data in another currency? Use our API
Or check it out in the app stores
