Alphakek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $425,728 | $1,006.14 | N/A |
| 2026-06-25 | $422,724 | $84.94 | $0.00179390 |
| 2026-06-24 | $433,629 | $128.89 | $0.00178186 |
| 2026-06-23 | $440,949 | $163.21 | $0.00182846 |
| 2026-06-22 | $458,635 | $478.01 | $0.00185900 |
| 2026-06-21 | $448,483 | $79.44 | $0.00193247 |
| 2026-06-20 | $447,930 | $295.76 | $0.00188913 |
| 2026-06-19 | $429,355 | $95.92 | $0.00188771 |
| 2026-06-18 | $441,042 | $82.86 | $0.00180918 |
| 2026-06-17 | $472,370 | $843.30 | $0.00186308 |
| 2026-06-16 | $462,978 | $507.13 | $0.00199080 |
| 2026-06-15 | $449,706 | $665.59 | $0.00194852 |
| 2026-06-14 | $441,901 | $9,081.96 | $0.00189115 |
| 2026-06-13 | $389,340 | $9,903.87 | $0.00186289 |
| 2026-06-12 | $416,321 | $887.48 | $0.00163968 |
| 2026-06-11 | $419,995 | $244.43 | $0.00175813 |
| 2026-06-10 | $425,182 | $287.94 | $0.00177132 |
| 2026-06-09 | $439,706 | $610.13 | $0.00179082 |
| 2026-06-08 | $420,733 | $557.34 | $0.00185198 |
| 2026-06-07 | $392,615 | $493.62 | $0.00177190 |
Want data in another currency? Use our API
Or check it out in the app stores
