Alpie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,250,069 | $34,490 | N/A |
| 2026-06-24 | $1,705,785 | $51,697 | $2.63 |
| 2026-06-23 | $1,990,763 | $57,432 | $3.59 |
| 2026-06-22 | $1,435,293 | $32,127 | $4.19 |
| 2026-06-21 | $1,542,027 | $101,824 | $3.02 |
| 2026-06-20 | $1,832,620 | $50,015 | $3.25 |
| 2026-06-19 | $1,882,492 | $88,031 | $3.86 |
| 2026-06-18 | $1,970,013 | $95,293 | $3.96 |
| 2026-06-17 | $2,235,462 | $297,896 | $4.15 |
| 2026-06-16 | $3,081,098 | $460,463 | $4.71 |
| 2026-06-15 | $2,127,467 | $293,422 | $6.49 |
| 2026-06-14 | $1,264,955 | $23,101 | $4.47 |
| 2026-06-13 | $1,107,619 | $19,562.53 | $2.66 |
| 2026-06-12 | $967,161 | $34,621 | $2.33 |
| 2026-06-11 | $882,247 | $65,751 | $2.04 |
| 2026-06-10 | $784,865 | $51,089 | $1.86 |
| 2026-06-09 | $1,194,649 | $23,162 | $1.65 |
| 2026-06-08 | $1,012,570 | $34,204 | $2.52 |
| 2026-06-07 | $1,138,950 | $24,698 | $2.13 |
| 2026-06-06 | $1,292,972 | $77,274 | $2.42 |
Want data in another currency? Use our API
Or check it out in the app stores
