ALRIS AGENT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $6,954.25 | $11.14 | N/A |
| 2026-06-23 | $6,954.25 | $11.14 | $0.00000696 |
| 2026-06-18 | $7,291.97 | $4.41 | $0.00000696 |
| 2026-06-17 | $7,291.97 | $4.41 | $0.00000736 |
| 2026-06-15 | $6,835.13 | $6.52 | $0.00000736 |
| 2026-06-14 | $6,835.13 | $6.52 | $0.00000685 |
| 2026-06-03 | $8,058.77 | $1.021 | $0.00000685 |
| 2026-06-02 | $8,253.65 | $1.78 | $0.00000807 |
| 2026-06-01 | $8,298.30 | $1.78 | $0.00000827 |
| 2026-05-31 | $8,326.01 | $1.64 | $0.00000831 |
| 2026-05-30 | $8,326.01 | $1.65 | $0.00000834 |
| 2026-05-28 | $8,491.00 | $3.62 | $0.00000838 |
| 2026-05-27 | $8,455.82 | $5.26 | $0.00000853 |
Want data in another currency? Use our API
Or check it out in the app stores
