ALT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $168,136 | $8,392.07 | N/A |
| 2026-06-25 | $166,218 | $7,023.96 | $0.00017935 |
| 2026-06-24 | $140,964 | $5,482.14 | $0.00017730 |
| 2026-06-23 | $184,932 | $8,203.92 | $0.00015036 |
| 2026-06-22 | $207,715 | $6,739.55 | $0.00019742 |
| 2026-06-21 | $243,945 | $6,700.92 | $0.00022550 |
| 2026-06-20 | $225,312 | $10,659.82 | $0.00025988 |
| 2026-06-19 | $220,460 | $12,607.31 | $0.00024033 |
| 2026-06-18 | $261,821 | $16,008.70 | $0.00023691 |
| 2026-06-17 | $319,312 | $13,748.50 | $0.00027928 |
| 2026-06-16 | $195,320 | $4,898.38 | $0.00033975 |
| 2026-06-15 | $173,428 | $10,406.60 | $0.00020939 |
| 2026-06-14 | $241,296 | $5,135.56 | $0.00018499 |
| 2026-06-13 | $222,919 | $8,021.75 | $0.00025751 |
| 2026-06-12 | $232,176 | $5,910.85 | $0.00023780 |
| 2026-06-11 | $159,959 | $6,804.10 | $0.00024765 |
| 2026-06-10 | $174,169 | $2,702.20 | $0.00017062 |
| 2026-06-09 | $256,990 | $5,412.88 | $0.00018587 |
| 2026-06-08 | $246,688 | $1,577.92 | $0.00027436 |
| 2026-06-07 | $222,008 | $2,676.77 | $0.00026313 |
Want data in another currency? Use our API
Or check it out in the app stores
