Altered State Machine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $770,567 | $151.71 | N/A |
| 2026-06-24 | $771,131 | $94.36 | $0.00266188 |
| 2026-06-23 | $771,774 | $47.24 | $0.00266407 |
| 2026-06-22 | $772,678 | $202.47 | $0.00266604 |
| 2026-06-21 | $782,488 | $974.40 | $0.00266944 |
| 2026-06-20 | $782,488 | $977.97 | $0.00270306 |
| 2026-06-19 | $781,895 | $29.48 | $0.00270306 |
| 2026-06-18 | $781,997 | $8.55 | $0.00270101 |
| 2026-06-17 | $777,458 | $33.29 | $0.00270163 |
| 2026-06-16 | $777,927 | $273.24 | $0.00268568 |
| 2026-06-15 | $779,438 | $1.83 | $0.00268730 |
| 2026-06-14 | $784,063 | $67.20 | $0.00269227 |
| 2026-06-13 | $783,913 | $71.66 | $0.00270850 |
| 2026-06-12 | $778,975 | $4.91 | $0.00270798 |
| 2026-06-11 | $783,414 | $37.82 | $0.00269092 |
| 2026-06-10 | $783,414 | $37.82 | $0.00270625 |
| 2026-06-09 | $783,407 | $89.57 | $0.00270625 |
| 2026-06-08 | $783,407 | $89.57 | $0.00270623 |
| 2026-06-06 | $779,232 | $65.55 | $0.00270623 |
| 2026-06-05 | $779,156 | $402.80 | $0.00269181 |
Want data in another currency? Use our API
Or check it out in the app stores
