Alvara Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $543,760 | $15,737.46 | N/A |
| 2026-06-25 | $600,198 | $147,739 | $0.00475451 |
| 2026-06-24 | $578,289 | $5,799.31 | $0.00524805 |
| 2026-06-23 | $570,619 | $14,472.91 | $0.00505679 |
| 2026-06-22 | $676,180 | $5,036.99 | $0.00498957 |
| 2026-06-21 | $694,141 | $13,881.27 | $0.00591040 |
| 2026-06-20 | $634,035 | $14,873.14 | $0.00607032 |
| 2026-06-19 | $505,634 | $82,463 | $0.00554536 |
| 2026-06-18 | $808,182 | $100,568 | $0.00442219 |
| 2026-06-17 | $1,268,272 | $13,087.82 | $0.00707024 |
| 2026-06-16 | $1,490,398 | $15,756.06 | $0.01109551 |
| 2026-06-15 | $1,377,379 | $12,555.16 | $0.01304008 |
| 2026-06-14 | $1,269,460 | $4,581.50 | $0.01205809 |
| 2026-06-13 | $1,256,994 | $8,621.93 | $0.01110587 |
| 2026-06-12 | $1,184,211 | $17,115.95 | $0.01099659 |
| 2026-06-11 | $1,184,612 | $2,304.66 | $0.01035908 |
| 2026-06-10 | $1,163,313 | $45,946 | $0.01036466 |
| 2026-06-09 | $1,311,738 | $23,019 | $0.01017795 |
| 2026-06-08 | $1,038,416 | $44,403 | $0.01147444 |
| 2026-06-07 | $1,039,739 | $18,006.26 | $0.00908394 |
Want data in another currency? Use our API
Or check it out in the app stores
