AMARA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,523.18 | $62.12 | N/A |
| 2026-06-24 | $10,611.91 | $230.69 | $0.00000952 |
| 2026-06-23 | $10,842.76 | $235.46 | $0.00001062 |
| 2026-06-22 | $10,842.76 | $235.46 | $0.00001084 |
| 2026-06-20 | $11,364.31 | $14.47 | $0.00001084 |
| 2026-06-19 | $11,365.08 | $14.48 | $0.00001136 |
| 2026-06-18 | $11,715.46 | $713.78 | $0.00001137 |
| 2026-06-17 | $16,023.07 | $1,651.80 | $0.00001171 |
| 2026-06-16 | $10,140.01 | $1,595.47 | $0.00001602 |
| 2026-06-15 | $10,140.01 | $1,595.47 | $0.00001014 |
| 2026-06-13 | $17,309.77 | $87.93 | $0.00001014 |
| 2026-06-12 | $17,011.48 | $620.15 | $0.00001731 |
| 2026-06-11 | $15,625.51 | $876.76 | $0.00001701 |
| 2026-06-10 | $21,636 | $2.32 | $0.00001563 |
| 2026-06-09 | $22,307 | $99.44 | $0.00002164 |
| 2026-06-08 | $22,275 | $99.30 | $0.00002231 |
| 2026-06-07 | $21,618 | $488.80 | $0.00002228 |
| 2026-06-06 | $21,530 | $487.67 | $0.00002162 |
| 2026-06-05 | $28,569 | $34.21 | $0.00002157 |
| 2026-06-04 | $29,218 | $716.08 | $0.00002857 |
Want data in another currency? Use our API
Or check it out in the app stores
