Amazon xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $5,612,906 | $5,485,046 | N/A |
| 2026-06-26 | $5,504,615 | $15,137,595 | $232.00 |
| 2026-06-25 | $5,616,347 | $14,306,687 | $227.49 |
| 2026-06-24 | $5,583,723 | $13,263,246 | $233.36 |
| 2026-06-23 | $5,545,821 | $11,834,421 | $233.12 |
| 2026-06-22 | $5,663,301 | $1,604,976 | $232.65 |
| 2026-06-21 | $5,714,349 | $1,211,504 | $241.08 |
| 2026-06-20 | $5,704,783 | $2,307,536 | $243.74 |
| 2026-06-19 | $5,706,399 | $7,057,795 | $243.28 |
| 2026-06-18 | $5,622,434 | $8,955,842 | $242.92 |
| 2026-06-17 | $5,725,346 | $4,959,168 | $239.40 |
| 2026-06-16 | $5,799,559 | $11,701,877 | $245.54 |
| 2026-06-15 | $5,646,359 | $1,837,644 | $248.25 |
| 2026-06-14 | $5,624,271 | $1,803,478 | $240.02 |
| 2026-06-13 | $5,623,288 | $15,480,908 | $238.40 |
| 2026-06-12 | $5,756,518 | $13,542,745 | $238.39 |
| 2026-06-11 | $5,516,615 | $14,999,788 | $241.90 |
| 2026-06-10 | $5,671,117 | $14,535,419 | $236.67 |
| 2026-06-09 | $5,696,100 | $8,854,882 | $243.86 |
| 2026-06-08 | $5,367,288 | $2,311,421 | $245.30 |
Want data in another currency? Use our API
Or check it out in the app stores
