AMC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $26,565 | $258.36 | N/A |
| 2026-06-25 | $26,497 | $257.70 | $0.000000000765796 |
| 2026-06-24 | $29,863 | $503.03 | $0.000000000763838 |
| 2026-06-23 | $28,056 | $50.68 | $0.000000000861580 |
| 2026-06-22 | $27,474 | $936.63 | $0.000000000809137 |
| 2026-06-21 | $31,690 | $50.24 | $0.000000000791975 |
| 2026-06-20 | $31,115 | $1.92 | $0.000000000913486 |
| 2026-06-19 | $30,983 | $5.51 | $0.000000000896934 |
| 2026-06-18 | $32,273 | $2.41 | $0.000000000891829 |
| 2026-06-17 | $32,709 | $327.07 | $0.000000000930319 |
| 2026-06-16 | $34,247 | $38.77 | $0.000000000942892 |
| 2026-06-15 | $32,740 | $4.64 | $0.000000000987306 |
| 2026-06-14 | $31,893 | $2.84 | $0.000000000944569 |
| 2026-06-13 | $31,710 | $1.66 | $0.000000000919509 |
| 2026-06-12 | $31,737 | $1.66 | $0.000000000914101 |
| 2026-06-11 | $30,915 | $1.73 | $0.000000000914873 |
| 2026-06-10 | $31,695 | $11.56 | $0.000000000892390 |
| 2026-06-09 | $32,076 | $137.25 | $0.000000000913666 |
| 2026-06-08 | $31,711 | $964.70 | $0.000000000924494 |
| 2026-06-07 | $27,172 | $97.83 | $0.000000000914111 |
Want data in another currency? Use our API
Or check it out in the app stores
