AME Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $198,592 | $64,037 | N/A |
| 2026-06-25 | $197,998 | $67,241 | $0.00019859 |
| 2026-06-24 | $194,848 | $62,778 | $0.00019880 |
| 2026-06-23 | $202,052 | $64,246 | $0.00019475 |
| 2026-06-22 | $201,255 | $68,954 | $0.00020196 |
| 2026-06-21 | $196,064 | $62,482 | $0.00020146 |
| 2026-06-20 | $194,110 | $61,749 | $0.00019606 |
| 2026-06-19 | $193,383 | $63,000 | $0.00019411 |
| 2026-06-18 | $198,614 | $60,411 | $0.00019329 |
| 2026-06-17 | $206,276 | $65,615 | $0.00019861 |
| 2026-06-16 | $237,448 | $60,544 | $0.00020628 |
| 2026-06-15 | $235,842 | $61,857 | $0.00023745 |
| 2026-06-14 | $234,903 | $61,962 | $0.00023594 |
| 2026-06-13 | $227,667 | $62,714 | $0.00023459 |
| 2026-06-12 | $225,661 | $62,393 | $0.00022767 |
| 2026-06-11 | $221,172 | $62,552 | $0.00022545 |
| 2026-06-10 | $227,751 | $61,823 | $0.00022118 |
| 2026-06-09 | $229,521 | $61,560 | $0.00022785 |
| 2026-06-08 | $227,904 | $64,093 | $0.00022942 |
| 2026-06-07 | $219,703 | $61,394 | $0.00022790 |
Want data in another currency? Use our API
Or check it out in the app stores
