Ample Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $56,135 | $10.38 | N/A |
| 2026-06-21 | $56,135 | $10.38 | $0.00005854 |
| 2026-06-19 | $56,487 | $7.89 | $0.00005854 |
| 2026-06-18 | $57,916 | $105.83 | $0.00005872 |
| 2026-06-17 | $57,916 | $105.83 | $0.00006039 |
| 2026-06-16 | $56,773 | $64.72 | $0.00006039 |
| 2026-06-15 | $55,241 | $67.50 | $0.00005920 |
| 2026-06-14 | $55,241 | $67.50 | $0.00005760 |
| 2026-06-12 | $55,096 | $10.03 | $0.00005760 |
| 2026-06-11 | $54,027 | $9.84 | $0.00005745 |
| 2026-06-10 | $54,403 | $16.89 | $0.00005636 |
| 2026-06-09 | $56,350 | $13.19 | $0.00005680 |
| 2026-06-08 | $53,880 | $7.27 | $0.00005861 |
| 2026-06-07 | $53,060 | $24.24 | $0.00005618 |
| 2026-06-06 | $52,701 | $37.16 | $0.00005523 |
| 2026-06-05 | $58,704 | $18.15 | $0.00005509 |
| 2026-06-04 | $58,704 | $18.15 | $0.00006119 |
| 2026-06-02 | $65,635 | $15.09 | $0.00006119 |
| 2026-06-01 | $67,122 | $24.48 | $0.00006844 |
| 2026-05-31 | $67,122 | $24.48 | $0.00006999 |
Want data in another currency? Use our API
Or check it out in the app stores
