AMPLIFYWORLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,208,553 | $10.21 | N/A |
| 2026-06-24 | $1,204,290 | $100.36 | $0.00010070 |
| 2026-06-23 | $1,204,280 | $100.36 | $0.00010036 |
| 2026-06-22 | $1,204,175 | $340.07 | $0.00010036 |
| 2026-06-21 | $1,218,784 | $612.87 | $0.00010036 |
| 2026-06-20 | $1,218,874 | $1,189.56 | $0.00010157 |
| 2026-06-19 | $1,214,685 | $421.82 | $0.00010157 |
| 2026-06-18 | $1,209,715 | $87.70 | $0.00010123 |
| 2026-06-17 | $1,209,599 | $87.70 | $0.00010081 |
| 2026-06-16 | $1,219,823 | $166.20 | $0.00010080 |
| 2026-06-15 | $1,201,755 | $95.98 | $0.00010164 |
| 2026-06-14 | $1,214,607 | $19.15 | $0.00010015 |
| 2026-06-13 | $1,208,088 | $179.95 | $0.00010122 |
| 2026-06-12 | $1,207,276 | $19.50 | $0.00010067 |
| 2026-06-11 | $1,207,274 | $201.13 | $0.00010061 |
| 2026-06-10 | $1,209,278 | $482.07 | $0.00010061 |
| 2026-06-09 | $1,201,212 | $29.72 | $0.00010077 |
| 2026-06-08 | $1,209,426 | $108.89 | $0.00010010 |
| 2026-06-07 | $1,206,191 | $61.79 | $0.00010079 |
| 2026-06-06 | $1,213,284 | $241.07 | $0.00010052 |
Want data in another currency? Use our API
Or check it out in the app stores
